Broadridge Financial Solutions (BR)
Stock Price
$183.28
Current · As of:
BR Stock Price
Latest$183.28as of
Latest$183.28as of
BR Close Price · excl. div ($20.33 → $183.28 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
BR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 153 | |
| 153 | |
| 150 | |
| 150 | |
| 149 | |
| 151 | |
| 149 | |
| 150 | |
| 150 | |
| 146 | |
| 142 | |
| 144 | |
| 145 | |
| 144 | |
| 145 | |
| 144 | |
| 139 | |
| 139 | |
| 137 | |
| 133 | |
| 137 | |
| 135 | |
| 134 | |
| 137 | |
| 133 | |
| 135 | |
| 134 | |
| 134 | |
| 136 | |
| 133 | |
| 133 | |
| 133 | |
| 135 | |
| 141 | |
| 145 | |
| 145 | |
| 142 | |
| 145 | |
| 142 | |
| 143 | |
| 145 | |
| 149 | |
| 150 | |
| 149 | |
| 143 | |
| 147 | |
| 149 | |
| 148 | |
| 148 | |
| 148 | |
| 147 | |
| 145 | |
| 143 | |
| 143 | |
| 143 | |
| 141 | |
| 140 | |
| 141 | |
| 134 | |
| 136 | |
| 136 | |
| 133 | |
| 134 | |
| 138 | |
| 150 | |
| 150 | |
| 149 | |
| 145 | |
| 144 | |
| 144 | |
| 142 | |
| 141 | |
| 140 | |
| 144 | |
| 146 | |
| 143 | |
| 139 | |
| 143 | |
| 140 | |
| 142 | |
| 144 | |
| 143 | |
| 143 | |
| 145 | |
| 151 | |
| 152 | |
| 149 | |
| 144 | |
| 147 | |
| 149 | |
| 149 | |
| 153 | |
| 154 | |
| 157 | |
| 160 | |
| 162 | |
| 165 | |
| 164 | |
| 164 |