Broadridge Financial Solutions (BR)
Stock Price
$183.28
Current · As of:
BR Stock Price
Latest$183.28as of
Latest$183.28as of
BR Close Price · excl. div ($20.33 → $183.28 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
BR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 151 | |
| 148 | |
| 154 | |
| 155 | |
| 155 | |
| 152 | |
| 154 | |
| 155 | |
| 154 | |
| 155 | |
| 161 | |
| 159 | |
| 160 | |
| 160 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 154 | |
| 153 | |
| 152 | |
| 151 | |
| 153 | |
| 152 | |
| 154 | |
| 152 | |
| 151 | |
| 146 | |
| 143 | |
| 145 | |
| 146 | |
| 147 | |
| 145 | |
| 147 | |
| 147 | |
| 146 | |
| 148 | |
| 146 | |
| 146 | |
| 148 | |
| 145 | |
| 141 | |
| 143 | |
| 142 | |
| 142 | |
| 146 | |
| 148 | |
| 145 | |
| 145 | |
| 146 | |
| 151 | |
| 149 | |
| 148 | |
| 150 | |
| 148 | |
| 154 | |
| 153 | |
| 159 | |
| 154 | |
| 150 | |
| 149 | |
| 152 | |
| 158 | |
| 157 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 163 | |
| 170 | |
| 168 | |
| 168 | |
| 172 | |
| 174 | |
| 177 | |
| 181 | |
| 181 | |
| 183 | |
| 183 | |
| 183 | |
| 184 | |
| 184 | |
| 180 | |
| 179 | |
| 175 | |
| 172 | |
| 176 | |
| 180 | |
| 178 | |
| 177 | |
| 179 | |
| 178 | |
| 175 | |
| 174 | |
| 174 | |
| 172 | |
| 171 | |
| 174 | |
| 168 |