SA
Sign upLog In

Broadridge Financial Solutions (BR)

Stock Price

$183.28

Current · As of:

BR logo

BR Stock Price

Latest$183.28
BR Close Price · excl. div ($20.33 → $183.28 · CAGR +11.9%)
High-resolution chart · PNG

BR stock price history

Daily history. Dates identify market observations.

Broadridge Financial Solutions Stock Price — Daily history
DateStock Price
141
149
152
156
153
150
154
148
149
147
145
147
147
138
146
143
141
133
130
132
134
135
138
137
139
135
134
131
129
126
128
125
123
122
127
121
117
116
117
113
111
110
106
92
92
91
104
100
104
120
122
118
119
131
131
128
124
123
124
120
123
124
121
120
120
126
124
123
124
123
124
127
124
130
129
127
128
126
128
134
133
132
132
128
129
130
131
125
124
122
119
118
118
113
111
109
104
100
104
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.