Broadridge Financial Solutions (BR)
Stock Price
$186.12
Current · As of:
BR Stock Price
Latest$186.12as of
Latest$186.12as of
BR Close Price · excl. div ($20.33 → $186.12 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
BR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 196 | |
| 205 | |
| 206 | |
| 209 | |
| 208 | |
| 210 | |
| 207 | |
| 209 | |
| 219 | |
| 219 | |
| 221 | |
| 221 | |
| 223 | |
| 223 | |
| 223 | |
| 219 | |
| 222 | |
| 223 | |
| 220 | |
| 223 | |
| 225 | |
| 227 | |
| 228 | |
| 228 | |
| 228 | |
| 226 | |
| 227 | |
| 227 | |
| 227 | |
| 229 | |
| 227 | |
| 229 | |
| 230 | |
| 232 | |
| 232 | |
| 232 | |
| 227 | |
| 225 | |
| 228 | |
| 232 | |
| 231 | |
| 231 | |
| 231 | |
| 230 | |
| 228 | |
| 227 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 226 | |
| 228 | |
| 227 | |
| 227 | |
| 227 | |
| 226 | |
| 225 | |
| 225 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 224 | |
| 223 | |
| 223 | |
| 222 | |
| 217 | |
| 217 | |
| 217 | |
| 219 | |
| 223 | |
| 221 | |
| 220 | |
| 221 | |
| 221 | |
| 221 | |
| 220 | |
| 230 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 233 | |
| 232 | |
| 231 | |
| 229 | |
| 226 | |
| 226 | |
| 226 | |
| 231 | |
| 235 | |
| 233 | |
| 233 | |
| 234 | |
| 234 | |
| 234 | |
| 237 |