Broadridge Financial Solutions (BR)
Stock Price
$183.28
Current · As of:
BR Stock Price
Latest$183.28as of
Latest$183.28as of
BR Close Price · excl. div ($20.33 → $183.28 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
BR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 235 | |
| 235 | |
| 234 | |
| 234 | |
| 234 | |
| 235 | |
| 238 | |
| 238 | |
| 236 | |
| 235 | |
| 235 | |
| 235 | |
| 236 | |
| 239 | |
| 242 | |
| 241 | |
| 243 | |
| 243 | |
| 243 | |
| 245 | |
| 246 | |
| 250 | |
| 252 | |
| 255 | |
| 255 | |
| 255 | |
| 250 | |
| 252 | |
| 253 | |
| 251 | |
| 252 | |
| 252 | |
| 252 | |
| 250 | |
| 252 | |
| 256 | |
| 257 | |
| 257 | |
| 257 | |
| 257 | |
| 258 | |
| 257 | |
| 257 | |
| 262 | |
| 261 | |
| 261 | |
| 261 | |
| 262 | |
| 263 | |
| 260 | |
| 261 | |
| 259 | |
| 259 | |
| 259 | |
| 262 | |
| 263 | |
| 263 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 267 | |
| 265 | |
| 248 | |
| 245 | |
| 248 | |
| 248 | |
| 248 | |
| 247 | |
| 248 | |
| 252 | |
| 254 | |
| 253 | |
| 253 | |
| 253 | |
| 243 | |
| 244 | |
| 242 | |
| 239 | |
| 237 | |
| 237 | |
| 237 | |
| 235 | |
| 234 | |
| 236 | |
| 235 | |
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 238 | |
| 241 | |
| 242 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 245 | |
| 243 |