Broadridge Financial Solutions (BR)
Stock Price
$183.28
Current · As of:
BR Stock Price
Latest$183.28as of
Latest$183.28as of
BR Close Price · excl. div ($20.33 → $183.28 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
BR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 234 | |
| 234 | |
| 235 | |
| 231 | |
| 231 | |
| 228 | |
| 226 | |
| 226 | |
| 226 | |
| 224 | |
| 226 | |
| 232 | |
| 241 | |
| 238 | |
| 238 | |
| 238 | |
| 242 | |
| 242 | |
| 245 | |
| 241 | |
| 237 | |
| 237 | |
| 237 | |
| 236 | |
| 237 | |
| 236 | |
| 235 | |
| 236 | |
| 236 | |
| 236 | |
| 239 | |
| 239 | |
| 240 | |
| 243 | |
| 243 | |
| 243 | |
| 243 | |
| 242 | |
| 242 | |
| 242 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 241 | |
| 239 | |
| 238 | |
| 239 | |
| 239 | |
| 239 | |
| 236 | |
| 238 | |
| 240 | |
| 237 | |
| 237 | |
| 237 | |
| 237 | |
| 235 | |
| 234 | |
| 230 | |
| 231 | |
| 231 | |
| 231 | |
| 231 | |
| 228 | |
| 227 | |
| 225 | |
| 221 | |
| 229 | |
| 229 | |
| 229 | |
| 226 | |
| 226 | |
| 225 | |
| 229 | |
| 227 | |
| 227 | |
| 227 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 228 | |
| 228 | |
| 228 | |
| 227 | |
| 224 | |
| 224 | |
| 226 | |
| 224 | |
| 224 | |
| 224 | |
| 223 | |
| 230 | |
| 232 | |
| 234 | |
| 235 | |
| 235 |