Broadridge Financial Solutions (BR)
Stock Price
$183.28
Current · As of:
BR Stock Price
Latest$183.28as of
Latest$183.28as of
BR Close Price · excl. div ($20.33 → $183.28 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
BR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 211 | |
| 213 | |
| 212 | |
| 210 | |
| 210 | |
| 209 | |
| 209 | |
| 211 | |
| 211 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 210 | |
| 210 | |
| 211 | |
| 214 | |
| 216 | |
| 212 | |
| 219 | |
| 209 | |
| 216 | |
| 215 | |
| 214 | |
| 215 | |
| 211 | |
| 213 | |
| 208 | |
| 203 | |
| 206 | |
| 205 | |
| 202 | |
| 205 | |
| 208 | |
| 210 | |
| 208 | |
| 205 | |
| 203 | |
| 201 | |
| 200 | |
| 202 | |
| 202 | |
| 200 | |
| 198 | |
| 197 | |
| 197 | |
| 199 | |
| 200 | |
| 200 | |
| 202 | |
| 201 | |
| 200 | |
| 199 | |
| 198 | |
| 195 | |
| 196 | |
| 197 | |
| 197 | |
| 197 | |
| 198 | |
| 198 | |
| 198 | |
| 200 | |
| 200 | |
| 201 | |
| 196 | |
| 194 | |
| 196 | |
| 201 | |
| 202 | |
| 204 | |
| 200 | |
| 200 | |
| 203 | |
| 204 | |
| 202 | |
| 200 | |
| 198 | |
| 196 | |
| 193 | |
| 190 | |
| 201 | |
| 201 | |
| 199 | |
| 195 | |
| 193 | |
| 193 | |
| 196 | |
| 194 | |
| 196 | |
| 195 | |
| 196 | |
| 194 | |
| 193 | |
| 193 | |
| 193 | |
| 194 | |
| 196 | |
| 199 |