Broadridge Financial Solutions (BR)
Stock Price
$183.28
Current · As of:
BR Stock Price
Latest$183.28as of
Latest$183.28as of
BR Close Price · excl. div ($20.33 → $183.28 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
BR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 201 | |
| 204 | |
| 207 | |
| 205 | |
| 203 | |
| 199 | |
| 199 | |
| 203 | |
| 203 | |
| 205 | |
| 204 | |
| 202 | |
| 202 | |
| 204 | |
| 206 | |
| 204 | |
| 202 | |
| 199 | |
| 200 | |
| 200 | |
| 203 | |
| 204 | |
| 202 | |
| 204 | |
| 205 | |
| 203 | |
| 201 | |
| 206 | |
| 204 | |
| 204 | |
| 201 | |
| 200 | |
| 201 | |
| 201 | |
| 200 | |
| 197 | |
| 195 | |
| 198 | |
| 198 | |
| 196 | |
| 194 | |
| 198 | |
| 199 | |
| 199 | |
| 198 | |
| 199 | |
| 198 | |
| 202 | |
| 202 | |
| 204 | |
| 209 | |
| 208 | |
| 208 | |
| 208 | |
| 206 | |
| 206 | |
| 206 | |
| 205 | |
| 201 | |
| 202 | |
| 202 | |
| 203 | |
| 201 | |
| 202 | |
| 200 | |
| 200 | |
| 196 | |
| 197 | |
| 197 | |
| 200 | |
| 206 | |
| 206 | |
| 204 | |
| 202 | |
| 200 | |
| 196 | |
| 196 | |
| 197 | |
| 197 | |
| 194 | |
| 194 | |
| 193 | |
| 194 | |
| 191 | |
| 191 | |
| 192 | |
| 191 | |
| 194 | |
| 195 | |
| 195 | |
| 194 | |
| 191 | |
| 189 | |
| 188 | |
| 187 | |
| 187 | |
| 187 | |
| 185 | |
| 184 | |
| 183 |