BellRing Brands, Inc. Common Stock (BRBR)
Stock Price
$9.55
Current · As of:
BRBR Stock Price
Latest$9.55as of
Latest$9.55as of
BRBR Close Price · excl. div ($16.35 → $9.55 · CAGR -7.4%)
Latest values, visible window
High-resolution chart · PNG
BRBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 64 | |
| 66 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 78 | |
| 77 | |
| 77 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 76 | |
| 74 | |
| 75 | |
| 70 | |
| 70 | |
| 74 | |
| 74 | |
| 70 | |
| 74 | |
| 77 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 68 | |
| 69 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 68 | |
| 67 | |
| 65 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 73 | |
| 71 | |
| 72 | |
| 70 | |
| 70 | |
| 73 | |
| 70 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 75 | |
| 77 | |
| 77 |