BRC Stock Price
$81.82CurrentAs of:
BRC Close Price
$109.83-$9.90 1984-06-292026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
BRC stock price history
Historical closing price. The available daily history series contains 3409 observations from Jun 29, 1984 to Oct 20, 2026.
Brady Corporation Common Stock Stock Price — Daily history| Date | Stock Price |
|---|
| 82 |
| 82 |
| 82 |
| 84 |
| 84 |
| 85 |
| 85 |
| 85 |
| 86 |
| 85 |
| 85 |
| 85 |
| 86 |
| 85 |
| 84 |
| 83 |
| 85 |
| 84 |
| 84 |
| 83 |
| 84 |
| 83 |
| 84 |
| 84 |
| 85 |
| 85 |
| 85 |
| 86 |
| 87 |
| 86 |
| 87 |
| 89 |
| 90 |
| 90 |
| 90 |
| 90 |
| 91 |
| 93 |
| 93 |
| 94 |
| 94 |
| 94 |
| 91 |
| 91 |
| 92 |
| 94 |
| 94 |
| 94 |
| 94 |
| 95 |
| 95 |
| 96 |
| 97 |
| 98 |
| 98 |
| 98 |
| 96 |
| 94 |
| 95 |
| 98 |
| 96 |
| 95 |
| 94 |
| 93 |
| 94 |
| 93 |
| 93 |
| 94 |
| 94 |
| 92 |
| 90 |
| 90 |
| 90 |
| 89 |
| 89 |
| 89 |
| 92 |
| 92 |
| 91 |
| 92 |
| 92 |
| 90 |
| 90 |
| 90 |
| 88 |
| 87 |
| 85 |
| 85 |
| 83 |
| 83 |
| 85 |
| 85 |
| 83 |
| 81 |
| 78 |
| 76 |
| 75 |
| 89 |
| 89 |
| 88 |
