Brady Corporation Common Stock (BRC)
Stock Price
$81.33
Current · As of:

BRC Stock Price
Latest$81.33as of
Latest$81.33as of
BRC Close Price · excl. div ($1.77 → $81.33 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
BRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 55 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 |