BREZ(BREZ)
BREZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 8/6/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 8/5/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 8/4/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 8/3/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 7/31/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 75,036 |
| 7/30/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 30,500 |
| 7/29/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 7/28/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 139 |
| 7/27/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 15,122 |
| 7/24/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 203,500 |
| 7/23/2026 | $9.96 | $9.96 | $9.95 | $9.96 | 297,500 |
| 7/22/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 7/21/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 7/20/2026 | $9.92 | $9.96 | $9.92 | $9.96 | 25,300 |
| 7/17/2026 | $9.94 | $9.95 | $9.94 | $9.95 | 259,402 |
| 7/16/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 606 |
| 7/15/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 7/14/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 134 |
| 7/13/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 7/10/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 10,040 |
| 7/9/2026 | $9.91 | $9.97 | $9.90 | $9.97 | 7,900 |
| 7/8/2026 | $9.96 | $9.96 | $9.95 | $9.96 | 50,400 |
| 7/7/2026 | $9.95 | $9.96 | $9.95 | $9.96 | 500 |
| 7/6/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 35,317 |
| 7/2/2026 | $9.94 | $9.94 | $9.93 | $9.94 | 103,536 |
| 7/1/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 608 |
| 6/30/2026 | $9.93 | $9.93 | $9.91 | $9.91 | 16,614 |
| 6/29/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 6/26/2026 | $9.93 | $9.94 | $9.92 | $9.92 | 466,300 |
| 6/25/2026 | $9.93 | $9.94 | $9.93 | $9.94 | 32,742 |
| 6/24/2026 | $9.93 | $9.93 | $9.92 | $9.93 | 30,906 |
| 6/23/2026 | $9.92 | $9.93 | $9.92 | $9.93 | 51,341 |
| 6/22/2026 | $9.92 | $9.93 | $9.92 | $9.92 | 51,200 |
| 6/18/2026 | $9.91 | $9.92 | $9.91 | $9.92 | 40,149 |
| 6/17/2026 | $9.90 | $9.91 | $9.90 | $9.91 | 323,000 |
| 6/16/2026 | $9.92 | $9.92 | $9.91 | $9.91 | 111,306 |
| 6/15/2026 | $9.92 | $9.92 | $9.90 | $9.91 | 246,840 |
| 6/12/2026 | $9.92 | $9.92 | $9.91 | $9.92 | 1.28M |
| 6/11/2026 | $9.90 | $9.95 | $9.90 | $9.92 | 250,211 |