Demo Sign up Log In

Brt Apartments Corp (BRT)

Stock Price

$13.24

Current · As of: Oct 25, 2026

BRT Stock Price

Latest$13.24as ofOct 25, 2026

Latest$13.24as ofOct 25, 2026

BRT Close Price · excl. div ($2.81 → $13.24 · CAGR +3.4%)

Latest values, visible window

High-resolution chart · PNG

BRT stock price history

Daily history. Dates identify market observations.

Brt Apartments Corp Stock Price — Daily history
Date	Stock Price
Oct 4, 2002	13
Sep 27, 2002	13
Sep 20, 2002	12
Sep 13, 2002	13
Sep 6, 2002	12
Aug 30, 2002	12
Aug 23, 2002	13
Aug 16, 2002	13
Aug 9, 2002	13
Aug 2, 2002	13
Jul 26, 2002	13
Jul 19, 2002	13
Jul 12, 2002	13
Jul 5, 2002	14
Jun 28, 2002	14
Jun 21, 2002	14
Jun 14, 2002	14
Jun 7, 2002	14
May 31, 2002	14
May 24, 2002	14
May 17, 2002	14
May 10, 2002	14
May 3, 2002	14
Apr 26, 2002	13
Apr 19, 2002	14
Apr 12, 2002	13
Apr 5, 2002	14
Mar 28, 2002	14
Mar 22, 2002	14
Mar 15, 2002	13
Mar 8, 2002	13
Mar 1, 2002	13
Feb 22, 2002	13
Feb 15, 2002	13
Feb 8, 2002	13
Feb 1, 2002	13
Jan 25, 2002	12
Jan 18, 2002	13
Jan 11, 2002	13
Jan 4, 2002	13
Dec 28, 2001	11
Dec 21, 2001	11
Dec 14, 2001	11
Dec 7, 2001	11
Nov 30, 2001	10
Nov 23, 2001	10
Nov 16, 2001	10
Nov 9, 2001	10
Nov 2, 2001	10
Oct 26, 2001	10
Oct 19, 2001	10
Oct 12, 2001	10
Oct 5, 2001	10
Sep 28, 2001	10
Sep 21, 2001	10
Sep 10, 2001	10
Sep 7, 2001	10
Aug 31, 2001	10
Aug 24, 2001	10
Aug 17, 2001	10
Aug 10, 2001	10
Aug 3, 2001	10
Jul 27, 2001	10
Jul 20, 2001	10
Jul 13, 2001	10
Jul 6, 2001	10
Jun 29, 2001	10
Jun 22, 2001	10
Jun 15, 2001	10
Jun 8, 2001	9
Jun 1, 2001	9
May 25, 2001	9
May 18, 2001	9
May 11, 2001	9
May 4, 2001	9
Apr 27, 2001	9
Apr 20, 2001	9
Apr 12, 2001	9
Apr 6, 2001	9
Mar 30, 2001	9
Mar 23, 2001	9
Mar 16, 2001	9
Mar 9, 2001	9
Mar 2, 2001	9
Feb 23, 2001	9
Feb 16, 2001	9
Feb 9, 2001	9
Feb 2, 2001	8
Jan 26, 2001	8
Jan 19, 2001	8
Jan 12, 2001	8
Jan 5, 2001	8
Dec 29, 2000	8
Dec 22, 2000	8
Dec 15, 2000	8
Dec 8, 2000	8
Dec 1, 2000	8
Nov 24, 2000	8
Nov 17, 2000	8
Nov 10, 2000	8

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.