Brixmor Property Group Inc. Common Stock (BRX)
Stock Price
$28.13
Current · As of:
BRX Stock Price
Latest$28.13as of
Latest$28.13as of
BRX Close Price · excl. div ($20.78 → $28.13 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
BRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 9 | |
| 11 | |
| 11 | |
| 9 | |
| 9 | |
| 11 | |
| 8 | |
| 10 | |
| 10 | |
| 15 | |
| 18 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 |