Banco Santander - Chile ADS (BSAC)
Stock Price
$31.72
Current · As of:
BSAC Stock Price
Latest$31.72as of
Latest$31.72as of
BSAC Close Price · excl. div ($6.88 → $31.72 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
BSAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 |