SA
Sign upLog In

Banco Santander Brasil SA American Depositary Shares, each representing one unit (BSBR)

Stock Price

$5.55

Current · As of:

BSBR logo

BSBR Stock Price

Latest$5.55
BSBR Close Price · excl. div ($12.56 → $5.55 · CAGR -4.7%)
High-resolution chart · PNG

BSBR stock price history

Daily history. Dates identify market observations.

Banco Santander Brasil SA American Depositary Shares, each representing one unit Stock Price — Daily history
DateStock Price
11
10
10
11
11
11
12
12
12
12
12
12
11
12
12
11
10
11
11
12
11
11
12
11
11
12
12
12
13
13
13
13
13
13
13
13
11
11
11
11
11
11
11
11
12
12
11
11
10
9
9
8
8
8
8
9
9
10
10
9
8
8
8
8
8
8
9
9
9
10
10
11
11
11
11
12
11
11
11
11
12
11
11
11
12
10
10
10
10
9
10
10
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.