SA
Sign upLog In

Banco Santander Brasil SA American Depositary Shares, each representing one unit (BSBR)

Stock Price

$5.55

Current · As of:

BSBR logo

BSBR Stock Price

Latest$5.55
BSBR Close Price · excl. div ($12.56 → $5.55 · CAGR -4.7%)
High-resolution chart · PNG

BSBR stock price history

Daily history. Dates identify market observations.

Banco Santander Brasil SA American Depositary Shares, each representing one unit Stock Price — Daily history
DateStock Price
8
8
8
7
8
8
7
7
8
8
9
8
8
7
7
7
9
9
9
8
8
8
9
9
10
10
11
11
10
11
10
11
11
10
11
11
11
11
11
11
12
11
11
11
12
11
12
11
11
11
12
13
12
13
13
12
13
13
13
13
14
15
14
14
14
14
13
12
12
12
12
12
12
12
13
13
12
11
12
10
11
11
11
10
10
10
11
10
11
11
11
12
12
11
12
12
12
11
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.