SA
Sign upLog In

Banco Santander Brasil SA American Depositary Shares, each representing one unit (BSBR)

Stock Price

$5.55

Current · As of:

BSBR logo

BSBR Stock Price

Latest$5.55
BSBR Close Price · excl. div ($7.76 → $5.55 · CAGR -3.5%)
High-resolution chart · PNG

BSBR stock price history

Daily history. Dates identify market observations.

Banco Santander Brasil SA American Depositary Shares, each representing one unit Stock Price — Daily history
DateStock Price
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
5
5
5
5
5
5
5
6
5
6
6
6
5
5
6
5
5
5
5
5
5
5
6
6
5
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.