Demo Sign up Log In

Bassett Furniture Industries Inc (BSET)

Stock Price

$22.13

Current · As of: Oct 25, 2026

BSET Stock Price

Latest$22.13as ofOct 25, 2026

Latest$22.13as ofOct 25, 2026

BSET Close Price · excl. div ($7.47 → $22.13 · CAGR +2.3%)

Latest values, visible window

High-resolution chart · PNG

BSET stock price history

Daily history. Dates identify market observations.

Bassett Furniture Industries Inc Stock Price — Daily history
Date	Stock Price
May 21, 1993	38
May 14, 1993	37
May 7, 1993	37
Apr 30, 1993	38
Apr 23, 1993	38
Apr 16, 1993	39
Apr 8, 1993	38
Apr 2, 1993	39
Mar 26, 1993	42
Mar 19, 1993	43
Mar 12, 1993	44
Mar 5, 1993	42
Feb 26, 1993	41
Feb 19, 1993	40
Feb 12, 1993	41
Feb 5, 1993	41
Jan 29, 1993	40
Jan 22, 1993	37
Jan 15, 1993	40
Jan 8, 1993	37
Dec 31, 1992	35
Dec 24, 1992	33
Dec 18, 1992	32
Dec 11, 1992	31
Dec 4, 1992	31
Nov 27, 1992	29
Nov 20, 1992	29
Nov 13, 1992	28
Nov 6, 1992	27
Oct 30, 1992	27
Oct 23, 1992	26
Oct 16, 1992	27
Oct 9, 1992	25
Oct 2, 1992	28
Sep 25, 1992	29
Sep 18, 1992	30
Sep 11, 1992	29
Sep 4, 1992	28
Aug 28, 1992	28
Aug 21, 1992	31
Aug 14, 1992	32
Aug 7, 1992	32
Jul 31, 1992	33
Jul 24, 1992	32
Jul 17, 1992	30
Jul 10, 1992	28
Jul 2, 1992	29
Jun 26, 1992	26
Jun 19, 1992	24
Jun 12, 1992	29
Jun 5, 1992	31
May 29, 1992	32
May 22, 1992	31
May 15, 1992	30
May 8, 1992	29
May 1, 1992	27
Apr 24, 1992	27
Apr 16, 1992	28
Apr 10, 1992	26
Apr 3, 1992	26
Mar 27, 1992	23
Mar 20, 1992	24
Mar 13, 1992	23
Mar 6, 1992	23
Feb 28, 1992	24
Feb 21, 1992	23
Feb 14, 1992	24
Feb 7, 1992	23
Jan 31, 1992	22
Jan 24, 1992	22
Jan 17, 1992	22
Jan 10, 1992	22
Jan 3, 1992	21
Dec 27, 1991	19
Dec 20, 1991	19
Dec 13, 1991	18
Dec 6, 1991	18
Nov 29, 1991	19
Nov 22, 1991	19
Nov 15, 1991	19
Nov 8, 1991	18
Nov 1, 1991	18
Oct 25, 1991	18
Oct 18, 1991	18
Oct 11, 1991	18
Oct 4, 1991	18
Sep 27, 1991	18
Sep 20, 1991	18
Sep 13, 1991	18
Sep 6, 1991	17
Aug 30, 1991	18
Aug 23, 1991	18
Aug 16, 1991	18
Aug 9, 1991	18
Aug 2, 1991	18
Jul 26, 1991	19
Jul 19, 1991	19
Jul 12, 1991	19
Jul 5, 1991	20
Jun 28, 1991	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.