Bassett Furniture Industries Inc (BSET)
Stock Price
$22.24
Current · As of:

BSET Stock Price
Latest$22.24as of
Latest$22.24as of
BSET Close Price · excl. div ($7.47 → $22.24 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
BSET stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 |