BSP(BSP)
BSP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $44.46 | $58.18 | $44.36 | $51.43 | 6.90M |
| 8/7/2026 | $45.55 | $48.25 | $42.60 | $44.45 | 1.89M |
| 8/6/2026 | $43.55 | $45.98 | $42.21 | $45.15 | 2.60M |
| 8/5/2026 | $37.93 | $45.72 | $37.13 | $43.75 | 5.17M |
| 8/4/2026 | $36.84 | $38.00 | $34.82 | $37.45 | 2.21M |
| 8/3/2026 | $35.59 | $37.35 | $34.51 | $36.22 | 1.29M |
| 7/31/2026 | $34.75 | $35.69 | $33.75 | $35.20 | 1.11M |
| 7/30/2026 | $32.75 | $34.83 | $32.26 | $34.74 | 1.32M |
| 7/29/2026 | $33.00 | $33.52 | $32.44 | $32.70 | 1.43M |
| 7/28/2026 | $33.59 | $33.98 | $32.44 | $32.69 | 2.80M |
| 7/27/2026 | $34.97 | $34.97 | $32.00 | $33.26 | 3.31M |
| 7/24/2026 | $33.26 | $34.84 | $33.00 | $34.06 | 2.20M |
| 7/23/2026 | $33.49 | $34.51 | $32.90 | $33.35 | 2.05M |
| 7/22/2026 | $33.50 | $36.13 | $33.01 | $33.78 | 1.95M |
| 7/21/2026 | $33.87 | $35.14 | $33.16 | $33.88 | 1.55M |
| 7/20/2026 | $33.23 | $33.89 | $32.24 | $33.42 | 2.80M |
| 7/17/2026 | $32.06 | $33.00 | $31.26 | $32.40 | 1.22M |
| 7/16/2026 | $33.48 | $35.10 | $31.50 | $32.12 | 1.97M |
| 7/15/2026 | $32.70 | $33.74 | $31.41 | $33.35 | 1.01M |
| 7/14/2026 | $31.47 | $33.38 | $30.11 | $32.50 | 2.73M |
| 7/13/2026 | $33.36 | $33.66 | $30.97 | $31.78 | 3.56M |
| 7/10/2026 | $34.32 | $34.43 | $32.52 | $32.91 | 1.50M |
| 7/9/2026 | $34.11 | $34.42 | $32.05 | $34.32 | 2.99M |
| 7/8/2026 | $36.87 | $36.87 | $33.50 | $34.23 | 3.14M |
| 7/7/2026 | $35.48 | $38.77 | $34.02 | $36.88 | 2.43M |
| 7/6/2026 | $37.50 | $37.50 | $33.05 | $36.27 | 5.71M |
| 7/2/2026 | $39.49 | $40.29 | $34.25 | $35.93 | 7.30M |
| 7/1/2026 | $31.00 | $43.98 | $30.70 | $40.50 | 17.37M |