Demo Sign up Log In

Boston Scientific (BSX)

Stock Price

$45.69

Current · As of: Oct 25, 2026

BSX Stock Price

Latest$45.69as ofOct 25, 2026

Latest$45.69as ofOct 25, 2026

BSX Close Price · excl. div ($4.53 → $45.69 · CAGR +6.9%)

Latest values, visible window

High-resolution chart · PNG

BSX stock price history

Daily history. Dates identify market observations.

Boston Scientific Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	35
Nov 7, 2003	35
Oct 31, 2003	34
Oct 24, 2003	32
Oct 17, 2003	32
Oct 10, 2003	32
Oct 3, 2003	33
Sep 26, 2003	32
Sep 19, 2003	34
Sep 12, 2003	31
Sep 5, 2003	29
Aug 29, 2003	30
Aug 22, 2003	33
Aug 15, 2003	32
Aug 8, 2003	32
Aug 1, 2003	32
Jul 25, 2003	30
Jul 18, 2003	29
Jul 11, 2003	30
Jul 3, 2003	31
Jun 27, 2003	31
Jun 20, 2003	30
Jun 13, 2003	31
Jun 6, 2003	28
May 30, 2003	26
May 23, 2003	25
May 16, 2003	24
May 9, 2003	23
May 2, 2003	23
Apr 25, 2003	21
Apr 17, 2003	21
Apr 11, 2003	21
Apr 4, 2003	21
Mar 28, 2003	21
Mar 21, 2003	24
Mar 14, 2003	22
Mar 7, 2003	21
Feb 28, 2003	22
Feb 21, 2003	21
Feb 14, 2003	20
Feb 7, 2003	20
Jan 31, 2003	20
Jan 24, 2003	22
Jan 17, 2003	23
Jan 10, 2003	23
Jan 3, 2003	22
Dec 27, 2002	21
Dec 20, 2002	22
Dec 13, 2002	21
Dec 6, 2002	21
Nov 29, 2002	21
Nov 22, 2002	20
Nov 15, 2002	20
Nov 8, 2002	19
Nov 1, 2002	19
Oct 25, 2002	19
Oct 18, 2002	18
Oct 11, 2002	18
Oct 4, 2002	18
Sep 27, 2002	16
Sep 20, 2002	15
Sep 13, 2002	15
Sep 6, 2002	14
Aug 30, 2002	15
Aug 23, 2002	15
Aug 16, 2002	14
Aug 9, 2002	15
Aug 2, 2002	14
Jul 26, 2002	14
Jul 19, 2002	12
Jul 12, 2002	14
Jul 5, 2002	15
Jun 28, 2002	15
Jun 21, 2002	16
Jun 14, 2002	14
Jun 7, 2002	13
May 31, 2002	14
May 24, 2002	13
May 17, 2002	13
May 10, 2002	12
May 3, 2002	12
Apr 26, 2002	12
Apr 19, 2002	13
Apr 12, 2002	13
Apr 5, 2002	12
Mar 28, 2002	13
Mar 22, 2002	12
Mar 15, 2002	12
Mar 8, 2002	11
Mar 1, 2002	12
Feb 22, 2002	12
Feb 15, 2002	12
Feb 8, 2002	12
Feb 1, 2002	11
Jan 25, 2002	11
Jan 18, 2002	11
Jan 11, 2002	11
Jan 4, 2002	11
Dec 28, 2001	12
Dec 21, 2001	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.