SA
Sign upLog In

BTDR Stock Price

Bitdeer Technologies Group Class A · Stock Price

BTDR logo

BTDR Stock Price

Latest$8.07
BTDR Close Price · excl. div ($9.71 → $8.07 · CAGR -3.5%)
High-resolution chart · PNG

BTDR stock price history

Daily history. Dates identify market observations.

Bitdeer Technologies Group Class A Stock Price — Daily history
DateStock Price
8
8
8
8
8
9
9
10
10
10
10
11
11
11
11
10
11
11
12
12
12
13
13
13
11
11
11
12
12
12
12
13
12
12
11
10
11
10
11
11
11
11
11
10
10
9
9
9
9
9
9
9
11
11
11
11
11
11
9
10
11
12
12
12
12
11
11
11
11
13
12
12
13
14
13
13
14
14
15
16
16
17
16
16
18
17
17
18
18
18
18
18
18
18
16
17
18
17
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.