SA
Sign upLog In

Bitdeer Technologies Group Class A (BTDR)

Stock Price

$7.28

Current · As of:

BTDR logo

BTDR Stock Price

Latest$7.28
BTDR Close Price · excl. div ($9.71 → $7.28 · CAGR -5.4%)
High-resolution chart · PNG

BTDR stock price history

Daily history. Dates identify market observations.

Bitdeer Technologies Group Class A Stock Price — Daily history
DateStock Price
20
20
20
19
19
17
18
16
15
15
15
15
15
13
13
13
15
15
13
15
13
13
13
13
13
13
14
15
12
12
12
11
11
11
12
12
12
13
12
13
13
12
13
12
11
11
10
10
9
10
9
9
9
8
8
9
9
8
9
8
9
9
9
8
8
7
8
8
7
7
8
8
8
8
8
8
9
8
8
8
8
10
9
10
10
12
12
13
13
11
12
13
13
13
13
14
14
14
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.