SA
Sign upLog In

Bitdeer Technologies Group Class A (BTDR)

Stock Price

$7.28

Current · As of:

BTDR logo

BTDR Stock Price

Latest$7.28
BTDR Close Price · excl. div ($9.71 → $7.28 · CAGR -5.4%)
High-resolution chart · PNG

BTDR stock price history

Daily history. Dates identify market observations.

Bitdeer Technologies Group Class A Stock Price — Daily history
DateStock Price
14
14
15
16
15
15
13
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
10
10
10
10
11
12
11
12
12
12
13
13
13
13
13
13
12
12
10
10
10
11
11
11
11
14
15
18
22
21
22
21
23
22
23
23
24
24
23
22
21
24
26
24
26
26
20
20
18
21
20
21
21
19
18
18
17
17
16
17
18
17
18
16
17
17
16
16
16
14
14
14
13
12
12
13
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.