SA
Sign upLog In

Bitdeer Technologies Group Class A (BTDR)

Stock Price

$6.96

Current · As of:

BTDR logo

BTDR Stock Price

Latest$6.96
BTDR Close Price · excl. div ($9.71 → $6.96 · CAGR -6.2%)
High-resolution chart · PNG

BTDR stock price history

Daily history. Dates identify market observations.

Bitdeer Technologies Group Class A Stock Price — Daily history
DateStock Price
7
7
8
7
7
7
7
6
6
8
8
8
8
8
8
8
7
7
8
9
9
10
10
10
10
11
12
11
9
10
11
11
11
10
11
11
12
12
12
12
11
10
10
9
10
9
10
10
9
9
10
10
8
8
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
6
6
6
6
6
6
6
6
5
6
6
6
6
7
7
6
6
6
5
6
6
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.