SA
Sign upLog In

Baytex Energy Corp Common Shares (BTE)

Stock Price

$5.50

Current · As of:

BTE logo

BTE Stock Price

Latest$5.50
BTE Close Price · excl. div ($17.37 → $5.50 · CAGR -5.4%)
High-resolution chart · PNG

BTE stock price history

Daily history. Dates identify market observations.

Baytex Energy Corp Common Shares Stock Price — Daily history
DateStock Price
2
2
3
3
3
3
3
4
4
4
4
4
4
4
5
5
3
3
4
5
5
5
4
7
8
9
10
12
14
15
16
17
17
17
17
17
17
19
19
20
19
18
16
16
15
14
15
16
18
19
19
16
16
16
15
17
17
18
13
17
22
28
28
29
31
32
32
33
36
38
39
41
43
45
43
42
42
42
45
44
44
46
46
45
45
43
42
42
41
41
41
41
42
42
41
41
40
39
38
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.