SA
Sign upLog In

Baytex Energy Corp Common Shares (BTE)

Stock Price

$5.50

Current · As of:

BTE logo

BTE Stock Price

Latest$5.50
BTE Close Price · excl. div ($17.37 → $5.50 · CAGR -5.4%)
High-resolution chart · PNG

BTE stock price history

Daily history. Dates identify market observations.

Baytex Energy Corp Common Shares Stock Price — Daily history
DateStock Price
36
37
36
36
37
38
38
39
39
39
39
39
40
41
41
40
41
41
43
41
41
42
40
40
40
40
40
40
40
41
42
42
41
38
36
36
37
37
38
39
39
39
40
39
36
40
41
42
42
43
44
42
43
44
47
46
46
44
45
45
43
43
43
45
44
46
44
43
45
46
48
48
48
47
50
51
48
46
47
48
44
41
43
43
42
42
42
39
43
43
41
47
45
49
51
53
52
49
50
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.