SA
Sign upLog In

Baytex Energy Corp Common Shares (BTE)

Stock Price

$5.50

Current · As of:

BTE logo

BTE Stock Price

Latest$5.50
BTE Close Price · excl. div ($17.37 → $5.50 · CAGR -5.4%)
High-resolution chart · PNG

BTE stock price history

Daily history. Dates identify market observations.

Baytex Energy Corp Common Shares Stock Price — Daily history
DateStock Price
54
56
58
58
58
56
57
58
56
54
56
56
56
54
54
52
47
51
54
53
55
52
50
44
42
42
48
45
49
49
47
51
50
56
59
56
56
54
50
50
51
57
56
56
55
56
62
61
59
61
59
57
56
54
57
56
53
52
51
49
48
48
47
47
47
45
45
44
41
41
40
39
37
37
38
37
37
35
35
33
34
33
33
32
33
32
33
31
32
30
32
34
31
30
31
29
31
30
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.