SA
Sign upLog In

Baytex Energy Corp Common Shares (BTE)

Stock Price

$5.50

Current · As of:

BTE logo

BTE Stock Price

Latest$5.50
BTE Close Price · excl. div ($17.37 → $5.50 · CAGR -5.4%)
High-resolution chart · PNG

BTE stock price history

Daily history. Dates identify market observations.

Baytex Energy Corp Common Shares Stock Price — Daily history
DateStock Price
33
35
35
34
35
34
33
32
31
31
29
29
29
30
30
28
29
27
26
27
26
26
26
25
24
26
26
24
22
22
23
22
22
22
23
22
21
20
20
18
17
17
17
16
18
17
18
17
15
16
15
14
14
13
13
13
13
10
9
9
9
11
11
12
13
12
13
13
11
11
12
11
15
13
16
16
17
15
16
14
22
26
27
26
28
30
29
27
29
31
29
30
32
32
34
32
32
32
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.