Baytex Energy Corp Common Shares (BTE)
Stock Price
$5.50
Current · As of:
BTE Stock Price
Latest$5.50as of
Latest$5.50as of
BTE Close Price · excl. div ($17.37 → $5.50 · CAGR -5.4%)
Latest values, visible window
High-resolution chart · PNG
BTE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 20 |