BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest (BTX)
Stock Price
$8.42
Current · As of:
BTX Stock Price
Latest$8.42as of
Latest$8.42as of
BTX Close Price · excl. div ($14.72 → $8.42 · CAGR -5.9%)
Latest values, visible window
High-resolution chart · PNG
BTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 77 | |
| 80 | |
| 90 | |
| 97 | |
| 83 | |
| 84 | |
| 86 | |
| 91 | |
| 96 | |
| 100 | |
| 97 | |
| 100 | |
| 97 | |
| 101 | |
| 96 | |
| 101 | |
| 98 | |
| 101 | |
| 106 | |
| 111 | |
| 119 | |
| 117 | |
| 108 | |
| 103 | |
| 114 | |
| 110 | |
| 119 | |
| 124 | |
| 123 | |
| 134 | |
| 133 | |
| 131 | |
| 136 | |
| 135 | |
| 151 | |
| 154 | |
| 164 | |
| 165 | |
| 167 | |
| 162 | |
| 184 | |
| 183 | |
| 189 | |
| 184 | |
| 196 | |
| 187 | |
| 180 | |
| 170 | |
| 170 | |
| 170 | |
| 175 | |
| 179 | |
| 180 | |
| 192 | |
| 195 | |
| 188 | |
| 186 | |
| 183 | |
| 182 | |
| 185 | |
| 181 | |
| 170 | |
| 166 | |
| 173 | |
| 173 | |
| 180 | |
| 180 | |
| 183 | |
| 186 | |
| 183 | |
| 187 | |
| 190 | |
| 190 | |
| 201 | |
| 195 | |
| 193 | |
| 199 | |
| 239 | |
| 247 | |
| 245 | |
| 239 | |
| 254 | |
| 245 | |
| 241 | |
| 232 | |
| 237 | |
| 237 | |
| 237 | |
| 242 | |
| 241 | |
| 229 | |
| 229 | |
| 222 | |
| 217 | |
| 208 | |
| 191 | |
| 192 | |
| 177 | |
| 198 | |
| 222 |