BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest (BTX)
Stock Price
$8.42
Current · As of:
BTX Stock Price
Latest$8.42as of
Latest$8.42as of
BTX Close Price · excl. div ($14.72 → $8.42 · CAGR -5.9%)
Latest values, visible window
High-resolution chart · PNG
BTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 230 | |
| 205 | |
| 201 | |
| 258 | |
| 337 | |
| 382 | |
| 319 | |
| 286 | |
| 325 | |
| 288 | |
| 280 | |
| 432 | |
| 769 | |
| 996 | |
| 323 | |
| 159 | |
| 129 | |
| 75 | |
| 5 | |
| 7 | |
| 8 | |
| 6 | |
| 7 | |
| 10 | |
| 11 | |
| 9 | |
| 8 | |
| 6 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 6 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 6 | |
| 2 | |
| 3 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 3 | |
| 2 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 7 | |
| 5 | |
| 5 |