Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)
Stock Price
$84.26
Current · As of:
BUD Stock Price
Latest$84.26as of
Latest$84.26as of
BUD Close Price · excl. div ($38.40 → $84.26 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
BUD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 81 | |
| 82 | |
| 75 | |
| 78 | |
| 76 | |
| 77 | |
| 75 | |
| 74 | |
| 74 | |
| 69 | |
| 66 | |
| 66 | |
| 70 | |
| 71 | |
| 77 | |
| 76 | |
| 79 | |
| 75 | |
| 77 | |
| 74 | |
| 84 | |
| 84 | |
| 87 | |
| 88 | |
| 92 | |
| 89 | |
| 90 | |
| 93 | |
| 98 | |
| 100 | |
| 96 | |
| 101 | |
| 102 | |
| 105 | |
| 104 | |
| 104 | |
| 101 | |
| 99 | |
| 99 | |
| 95 | |
| 93 | |
| 95 | |
| 94 | |
| 95 | |
| 97 | |
| 100 | |
| 104 | |
| 105 | |
| 108 | |
| 110 | |
| 107 | |
| 113 | |
| 115 | |
| 111 | |
| 107 | |
| 106 | |
| 103 | |
| 112 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 112 | |
| 112 | |
| 111 | |
| 112 | |
| 115 | |
| 118 | |
| 115 | |
| 118 | |
| 122 | |
| 120 | |
| 125 | |
| 125 | |
| 122 | |
| 119 | |
| 116 | |
| 121 | |
| 121 | |
| 119 | |
| 116 | |
| 116 | |
| 116 | |
| 120 | |
| 121 | |
| 115 | |
| 114 | |
| 111 | |
| 110 | |
| 113 | |
| 114 | |
| 114 | |
| 118 | |
| 118 | |
| 118 | |
| 120 | |
| 121 | |
| 113 | |
| 108 |