Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)
Stock Price
$84.26
Current · As of:
BUD Stock Price
Latest$84.26as of
Latest$84.26as of
BUD Close Price · excl. div ($38.40 → $84.26 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
BUD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 109 | |
| 110 | |
| 110 | |
| 111 | |
| 112 | |
| 108 | |
| 109 | |
| 109 | |
| 109 | |
| 106 | |
| 105 | |
| 105 | |
| 105 | |
| 106 | |
| 106 | |
| 105 | |
| 103 | |
| 103 | |
| 104 | |
| 101 | |
| 104 | |
| 102 | |
| 108 | |
| 112 | |
| 117 | |
| 127 | |
| 129 | |
| 127 | |
| 131 | |
| 130 | |
| 124 | |
| 123 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 124 | |
| 129 | |
| 126 | |
| 125 | |
| 128 | |
| 131 | |
| 122 | |
| 124 | |
| 125 | |
| 128 | |
| 126 | |
| 122 | |
| 125 | |
| 125 | |
| 124 | |
| 128 | |
| 126 | |
| 122 | |
| 126 | |
| 122 | |
| 122 | |
| 118 | |
| 116 | |
| 112 | |
| 116 | |
| 115 | |
| 118 | |
| 126 | |
| 121 | |
| 116 | |
| 117 | |
| 125 | |
| 126 | |
| 124 | |
| 123 | |
| 128 | |
| 129 | |
| 126 | |
| 120 | |
| 119 | |
| 119 | |
| 119 | |
| 115 | |
| 112 | |
| 110 | |
| 110 | |
| 114 | |
| 108 | |
| 106 | |
| 110 | |
| 109 | |
| 117 | |
| 121 | |
| 120 | |
| 124 | |
| 129 | |
| 127 | |
| 122 | |
| 126 | |
| 122 | |
| 122 | |
| 125 | |
| 121 | |
| 123 |