Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)
Stock Price
$85.49
Current · As of:
BUD Stock Price
Latest$85.49as of
Latest$85.49as of
BUD Close Price · excl. div ($113.30 → $85.49 · CAGR -3.0%)
Latest values, visible window
High-resolution chart · PNG
BUD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 81 | |
| 80 | |
| 82 | |
| 84 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 82 | |
| 80 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 72 | |
| 73 | |
| 71 | |
| 71 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 67 | |
| 69 | |
| 70 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 76 | |
| 77 | |
| 79 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 72 |