BUDZ(BUDZ)
BUDZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,922 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 7/27/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 43,828 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 118,013 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 7/22/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 28,700 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,236 |
| 7/20/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 6,404 |
| 7/17/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 17,420 |
| 7/16/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 45,900 |
| 7/15/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 12,300 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,927 |
| 7/13/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 16,100 |
| 7/10/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 30,900 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 7/7/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 35,000 |
| 7/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 114,825 |
| 7/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 18,930 |
| 7/1/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 36,200 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,236 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 32,923 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 96,114 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,012 |
| 6/23/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 8,308 |
| 6/22/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 9,700 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 143,330 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,815 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,900 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,646 |
| 6/9/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 28,900 |
| 6/8/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 22,600 |
| 6/5/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 22,300 |
| 6/4/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 41,300 |
| 6/3/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 133,724 |
| 6/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 16,127 |
| 6/1/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 36,400 |
| 5/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 205,200 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,517 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 43,106 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,702 |
| 5/21/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 92,000 |
| 5/20/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 84,111 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,413 |
| 5/18/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 137,400 |
| 5/15/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 15,800 |
| 5/14/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 131,400 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 66,100 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 49,300 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,300 |
| 5/8/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 46,301 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,108 |
| 5/6/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 124,700 |
| 5/5/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 4,914 |
| 5/4/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 51,515 |
| 5/1/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 68,000 |