BUI Stock Price

BlackRock Utility, Infrastructure & Power Opportunities Trust · Stock Price

BUI Stock Price

Latest$25.38as ofOct 20, 2026

BUI Close Price · excl. div ($20.00 → $25.38 · CAGR +1.6%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

BUI stock price history

Daily history. Dates identify market observations.

BlackRock Utility, Infrastructure & Power Opportunities Trust Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	25
Sep 24, 2026	25
Sep 23, 2026	25
Sep 22, 2026	26
Sep 21, 2026	26
Sep 18, 2026	26
Sep 17, 2026	26
Sep 16, 2026	26
Sep 15, 2026	26
Sep 14, 2026	26
Sep 11, 2026	27
Sep 10, 2026	27
Sep 9, 2026	27
Sep 8, 2026	27
Sep 4, 2026	27
Sep 3, 2026	27
Sep 2, 2026	27
Sep 1, 2026	26
Aug 31, 2026	27
Aug 28, 2026	27
Aug 27, 2026	27
Aug 26, 2026	27
Aug 25, 2026	27
Aug 24, 2026	27
Aug 21, 2026	27
Aug 20, 2026	27
Aug 19, 2026	27
Jul 18, 2026	28
Jul 17, 2026	28
Jul 16, 2026	28
Jul 15, 2026	28
Jul 14, 2026	28
Jul 13, 2026	28
Jul 10, 2026	28
Jul 9, 2026	28
Jul 8, 2026	29
Jul 7, 2026	29
Jul 6, 2026	29
Jul 2, 2026	29
Jul 1, 2026	29
Jun 30, 2026	29
Jun 29, 2026	29
Jun 27, 2026	29
Jun 26, 2026	29
Jun 25, 2026	28
Jun 24, 2026	28
Jun 23, 2026	28
Jun 22, 2026	28
Jun 19, 2026	29
Jun 18, 2026	29
Jun 17, 2026	29
Jun 16, 2026	28
Jun 15, 2026	28
Jun 12, 2026	28
Jun 11, 2026	28
Jun 10, 2026	28
Jun 9, 2026	28
Jun 8, 2026	27
Jun 5, 2026	27
Jun 4, 2026	27
Jun 3, 2026	27
Jun 1, 2026	28
May 29, 2026	28
May 28, 2026	28
May 27, 2026	28
May 26, 2026	28
May 23, 2026	28
May 22, 2026	28
May 21, 2026	28
May 20, 2026	27
May 19, 2026	27
May 18, 2026	28
May 17, 2026	28
May 16, 2026	28
May 15, 2026	28
May 14, 2026	28
May 13, 2026	27
May 12, 2026	27
May 11, 2026	27
May 10, 2026	27
May 9, 2026	27
May 8, 2026	27
May 7, 2026	28
May 6, 2026	28
May 5, 2026	28
May 4, 2026	28
May 3, 2026	28
May 2, 2026	28
May 1, 2026	28
Apr 30, 2026	28
Apr 29, 2026	28
Apr 28, 2026	28
Apr 27, 2026	27
Apr 26, 2026	27
Apr 25, 2026	27
Apr 24, 2026	27
Apr 23, 2026	27
Apr 22, 2026	27
Apr 21, 2026	27
Apr 20, 2026	27