SA
Sign upLog In

Webull Corp Class A (BULL)

Stock Price

$5.91

Current · As of:

BULL logo

BULL Stock Price

Latest$5.91
BULL Close Price · excl. div ($9.94 → $5.91 · CAGR -11.7%)
High-resolution chart · PNG

BULL stock price history

Daily history. Dates identify market observations.

Webull Corp Class A Stock Price — Daily history
DateStock Price
6
6
6
6
6
7
6
6
6
6
6
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
6
7
7
7
7
7
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.