SA
Sign upLog In

Webull Corp Class A (BULL)

Stock Price

$5.88

Current · As of:

BULL logo

BULL Stock Price

Latest$5.88
BULL Close Price · excl. div ($9.94 → $5.88 · CAGR -11.8%)
High-resolution chart · PNG

BULL stock price history

Daily history. Dates identify market observations.

Webull Corp Class A Stock Price — Daily history
DateStock Price
15
14
15
15
15
14
14
15
16
16
15
15
16
15
15
15
15
15
14
13
14
14
14
16
16
16
18
17
15
17
14
13
12
13
12
13
13
13
13
14
14
13
12
11
11
11
11
10
11
11
10
11
10
11
11
11
11
11
10
11
11
11
12
12
13
13
12
14
13
12
12
12
12
14
14
14
16
18
16
15
15
16
14
14
14
15
17
20
22
23
25
26
36
41
63
13
12
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.