Stock Price
$3.36
Current · As of:
BUR Stock Price
Latest$3.36as of
Latest$3.36as of
BUR Close Price · excl. div ($2.16 → $3.36 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
BUR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 |