BURL Stock Price
Burlington Stores, Inc. Common Stock · Stock Price
BURL Stock Price
Latest$262.74as of
BURL Close Price · excl. div ($25.89 → $262.74 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 263 | |
| 263 | |
| 268 | |
| 263 | |
| 263 | |
| 268 | |
| 279 | |
| 275 | |
| 275 | |
| 273 | |
| 276 | |
| 272 | |
| 275 | |
| 275 | |
| 267 | |
| 270 | |
| 266 | |
| 255 | |
| 255 | |
| 257 | |
| 254 | |
| 252 | |
| 237 | |
| 240 | |
| 231 | |
| 227 | |
| 232 | |
| 239 | |
| 238 | |
| 239 | |
| 255 | |
| 265 | |
| 259 | |
| 257 | |
| 262 | |
| 260 | |
| 275 | |
| 294 | |
| 314 | |
| 315 | |
| 331 | |
| 327 | |
| 333 | |
| 338 | |
| 337 | |
| 337 | |
| 348 | |
| 355 | |
| 352 | |
| 359 | |
| 372 | |
| 369 | |
| 371 | |
| 369 | |
| 368 | |
| 368 | |
| 368 | |
| 371 | |
| 370 | |
| 350 | |
| 350 | |
| 339 | |
| 354 | |
| 355 | |
| 352 | |
| 345 | |
| 356 | |
| 356 | |
| 357 | |
| 345 | |
| 334 | |
| 328 | |
| 328 | |
| 321 | |
| 317 | |
| 316 | |
| 312 | |
| 313 | |
| 315 | |
| 317 | |
| 314 | |
| 324 | |
| 321 | |
| 324 | |
| 338 | |
| 332 | |
| 340 | |
| 331 | |
| 337 | |
| 331 | |
| 334 | |
| 337 | |
| 338 | |
| 342 | |
| 327 | |
| 324 | |
| 314 | |
| 317 | |
| 322 |