Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$247.16
Current · As of:
BURL Stock Price
Latest$247.16as of
Latest$247.16as of
BURL Close Price · excl. div ($25.89 → $247.16 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 136 | |
| 132 | |
| 126 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 132 | |
| 132 | |
| 126 | |
| 119 | |
| 121 | |
| 119 | |
| 116 | |
| 119 | |
| 120 | |
| 120 | |
| 118 | |
| 122 | |
| 121 | |
| 123 | |
| 126 | |
| 123 | |
| 116 | |
| 120 | |
| 124 | |
| 124 | |
| 121 | |
| 123 | |
| 121 | |
| 127 | |
| 129 | |
| 132 | |
| 135 | |
| 134 | |
| 131 | |
| 132 | |
| 134 | |
| 137 | |
| 139 | |
| 143 | |
| 143 | |
| 140 | |
| 148 | |
| 151 | |
| 148 | |
| 153 | |
| 154 | |
| 156 | |
| 155 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 160 | |
| 157 | |
| 155 | |
| 154 | |
| 155 | |
| 170 | |
| 164 | |
| 171 | |
| 172 | |
| 170 | |
| 171 | |
| 169 | |
| 168 | |
| 163 | |
| 167 | |
| 167 | |
| 166 | |
| 167 | |
| 169 | |
| 172 | |
| 169 | |
| 174 | |
| 178 | |
| 178 | |
| 175 | |
| 180 | |
| 174 | |
| 174 | |
| 171 | |
| 173 | |
| 176 | |
| 173 | |
| 168 | |
| 167 | |
| 167 | |
| 164 | |
| 167 | |
| 157 | |
| 154 | |
| 157 | |
| 161 | |
| 159 | |
| 159 | |
| 157 | |
| 154 |