Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$247.63
Current · As of:
BURL Stock Price
Latest$247.63as of
Latest$247.63as of
BURL Close Price · excl. div ($25.89 → $247.63 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 151 | |
| 156 | |
| 157 | |
| 158 | |
| 154 | |
| 149 | |
| 151 | |
| 152 | |
| 152 | |
| 153 | |
| 148 | |
| 151 | |
| 153 | |
| 146 | |
| 147 | |
| 150 | |
| 152 | |
| 149 | |
| 151 | |
| 144 | |
| 150 | |
| 154 | |
| 159 | |
| 161 | |
| 167 | |
| 162 | |
| 167 | |
| 168 | |
| 177 | |
| 172 | |
| 171 | |
| 176 | |
| 174 | |
| 173 | |
| 172 | |
| 175 | |
| 182 | |
| 184 | |
| 184 | |
| 185 | |
| 186 | |
| 187 | |
| 193 | |
| 194 | |
| 190 | |
| 185 | |
| 194 | |
| 192 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 191 | |
| 189 | |
| 189 | |
| 198 | |
| 198 | |
| 194 | |
| 199 | |
| 207 | |
| 206 | |
| 202 | |
| 195 | |
| 198 | |
| 201 | |
| 200 | |
| 201 | |
| 204 | |
| 206 | |
| 212 | |
| 212 | |
| 210 | |
| 214 | |
| 212 | |
| 213 | |
| 205 | |
| 209 | |
| 207 | |
| 215 | |
| 214 | |
| 219 | |
| 216 | |
| 212 | |
| 217 | |
| 214 | |
| 217 | |
| 224 | |
| 222 | |
| 223 | |
| 222 | |
| 228 | |
| 227 | |
| 229 | |
| 230 | |
| 228 | |
| 223 | |
| 222 | |
| 223 | |
| 228 | |
| 231 |