Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$247.63
Current · As of:
BURL Stock Price
Latest$247.63as of
Latest$247.63as of
BURL Close Price · excl. div ($25.89 → $247.63 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 230 | |
| 231 | |
| 234 | |
| 230 | |
| 229 | |
| 226 | |
| 225 | |
| 223 | |
| 225 | |
| 226 | |
| 222 | |
| 223 | |
| 226 | |
| 229 | |
| 225 | |
| 223 | |
| 225 | |
| 221 | |
| 221 | |
| 224 | |
| 221 | |
| 216 | |
| 206 | |
| 203 | |
| 206 | |
| 203 | |
| 205 | |
| 200 | |
| 193 | |
| 193 | |
| 189 | |
| 188 | |
| 186 | |
| 191 | |
| 196 | |
| 197 | |
| 196 | |
| 195 | |
| 199 | |
| 199 | |
| 200 | |
| 200 | |
| 200 | |
| 195 | |
| 196 | |
| 192 | |
| 196 | |
| 197 | |
| 196 | |
| 196 | |
| 190 | |
| 158 | |
| 158 | |
| 151 | |
| 150 | |
| 157 | |
| 154 | |
| 151 | |
| 146 | |
| 134 | |
| 132 | |
| 135 | |
| 139 | |
| 138 | |
| 132 | |
| 140 | |
| 143 | |
| 139 | |
| 141 | |
| 138 | |
| 140 | |
| 125 | |
| 119 | |
| 116 | |
| 115 | |
| 119 | |
| 116 | |
| 111 | |
| 115 | |
| 114 | |
| 116 | |
| 116 | |
| 119 | |
| 119 | |
| 122 | |
| 123 | |
| 123 | |
| 116 | |
| 112 | |
| 110 | |
| 117 | |
| 115 | |
| 115 | |
| 121 | |
| 123 | |
| 128 | |
| 133 | |
| 139 | |
| 141 | |
| 141 |