Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$247.63
Current · As of:
BURL Stock Price
Latest$247.63as of
Latest$247.63as of
BURL Close Price · excl. div ($25.89 → $247.63 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 139 | |
| 138 | |
| 141 | |
| 153 | |
| 150 | |
| 149 | |
| 148 | |
| 140 | |
| 143 | |
| 144 | |
| 140 | |
| 141 | |
| 143 | |
| 145 | |
| 147 | |
| 164 | |
| 159 | |
| 154 | |
| 163 | |
| 169 | |
| 170 | |
| 168 | |
| 160 | |
| 164 | |
| 164 | |
| 157 | |
| 154 | |
| 162 | |
| 155 | |
| 158 | |
| 155 | |
| 148 | |
| 150 | |
| 141 | |
| 144 | |
| 144 | |
| 140 | |
| 152 | |
| 156 | |
| 155 | |
| 152 | |
| 147 | |
| 142 | |
| 140 | |
| 139 | |
| 145 | |
| 147 | |
| 147 | |
| 152 | |
| 152 | |
| 154 | |
| 147 | |
| 147 | |
| 138 | |
| 136 | |
| 143 | |
| 148 | |
| 157 | |
| 160 | |
| 150 | |
| 149 | |
| 155 | |
| 155 | |
| 151 | |
| 161 | |
| 158 | |
| 161 | |
| 168 | |
| 174 | |
| 176 | |
| 176 | |
| 175 | |
| 171 | |
| 174 | |
| 165 | |
| 168 | |
| 172 | |
| 170 | |
| 156 | |
| 145 | |
| 155 | |
| 151 | |
| 177 | |
| 177 | |
| 175 | |
| 172 | |
| 173 | |
| 172 | |
| 173 | |
| 183 | |
| 189 | |
| 197 | |
| 208 | |
| 214 | |
| 209 | |
| 212 | |
| 204 | |
| 214 | |
| 206 | |
| 203 |