Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$247.63
Current · As of:
BURL Stock Price
Latest$247.63as of
Latest$247.63as of
BURL Close Price · excl. div ($25.89 → $247.63 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 209 | |
| 209 | |
| 218 | |
| 223 | |
| 228 | |
| 219 | |
| 214 | |
| 213 | |
| 208 | |
| 207 | |
| 194 | |
| 195 | |
| 191 | |
| 186 | |
| 188 | |
| 182 | |
| 182 | |
| 190 | |
| 199 | |
| 187 | |
| 183 | |
| 184 | |
| 182 | |
| 191 | |
| 189 | |
| 197 | |
| 199 | |
| 200 | |
| 196 | |
| 195 | |
| 197 | |
| 196 | |
| 186 | |
| 181 | |
| 173 | |
| 190 | |
| 203 | |
| 233 | |
| 224 | |
| 226 | |
| 226 | |
| 218 | |
| 210 | |
| 221 | |
| 221 | |
| 218 | |
| 229 | |
| 232 | |
| 225 | |
| 230 | |
| 235 | |
| 233 | |
| 228 | |
| 223 | |
| 223 | |
| 229 | |
| 231 | |
| 238 | |
| 237 | |
| 230 | |
| 224 | |
| 229 | |
| 232 | |
| 230 | |
| 214 | |
| 216 | |
| 224 | |
| 219 | |
| 230 | |
| 239 | |
| 245 | |
| 248 | |
| 247 | |
| 253 | |
| 269 | |
| 274 | |
| 285 | |
| 289 | |
| 292 | |
| 293 | |
| 292 | |
| 290 | |
| 289 | |
| 287 | |
| 286 | |
| 282 | |
| 272 | |
| 277 | |
| 271 | |
| 279 | |
| 280 | |
| 278 | |
| 289 | |
| 288 | |
| 290 | |
| 293 | |
| 288 | |
| 289 | |
| 293 |