Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$247.63
Current · As of:
BURL Stock Price
Latest$247.63as of
Latest$247.63as of
BURL Close Price · excl. div ($25.89 → $247.63 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 293 | |
| 293 | |
| 284 | |
| 290 | |
| 286 | |
| 263 | |
| 265 | |
| 275 | |
| 276 | |
| 274 | |
| 271 | |
| 270 | |
| 270 | |
| 293 | |
| 299 | |
| 293 | |
| 298 | |
| 294 | |
| 291 | |
| 287 | |
| 287 | |
| 276 | |
| 276 | |
| 272 | |
| 277 | |
| 277 | |
| 278 | |
| 281 | |
| 276 | |
| 273 | |
| 276 | |
| 269 | |
| 270 | |
| 264 | |
| 268 | |
| 266 | |
| 277 | |
| 279 | |
| 271 | |
| 277 | |
| 277 | |
| 285 | |
| 284 | |
| 303 | |
| 303 | |
| 308 | |
| 305 | |
| 303 | |
| 297 | |
| 294 | |
| 292 | |
| 296 | |
| 292 | |
| 288 | |
| 290 | |
| 290 | |
| 287 | |
| 294 | |
| 292 | |
| 297 | |
| 298 | |
| 302 | |
| 304 | |
| 299 | |
| 302 | |
| 310 | |
| 318 | |
| 350 | |
| 346 | |
| 342 | |
| 348 | |
| 349 | |
| 337 | |
| 343 | |
| 338 | |
| 335 | |
| 330 | |
| 320 | |
| 330 | |
| 332 | |
| 326 | |
| 302 | |
| 313 | |
| 304 | |
| 323 | |
| 323 | |
| 334 | |
| 331 | |
| 326 | |
| 328 | |
| 325 | |
| 325 | |
| 299 | |
| 294 | |
| 307 | |
| 312 | |
| 279 | |
| 259 | |
| 265 |