Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$247.63
Current · As of:
BURL Stock Price
Latest$247.63as of
Latest$247.63as of
BURL Close Price · excl. div ($25.89 → $247.63 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 256 | |
| 249 | |
| 252 | |
| 254 | |
| 265 | |
| 262 | |
| 248 | |
| 241 | |
| 230 | |
| 231 | |
| 222 | |
| 233 | |
| 225 | |
| 201 | |
| 194 | |
| 208 | |
| 211 | |
| 219 | |
| 217 | |
| 199 | |
| 210 | |
| 203 | |
| 212 | |
| 203 | |
| 193 | |
| 194 | |
| 180 | |
| 188 | |
| 187 | |
| 193 | |
| 178 | |
| 192 | |
| 194 | |
| 207 | |
| 204 | |
| 216 | |
| 210 | |
| 202 | |
| 168 | |
| 179 | |
| 179 | |
| 174 | |
| 183 | |
| 177 | |
| 141 | |
| 156 | |
| 138 | |
| 188 | |
| 214 | |
| 216 | |
| 241 | |
| 246 | |
| 230 | |
| 217 | |
| 221 | |
| 227 | |
| 231 | |
| 229 | |
| 226 | |
| 227 | |
| 226 | |
| 223 | |
| 225 | |
| 206 | |
| 207 | |
| 203 | |
| 192 | |
| 196 | |
| 202 | |
| 200 | |
| 194 | |
| 199 | |
| 200 | |
| 194 | |
| 201 | |
| 202 | |
| 174 | |
| 172 | |
| 171 | |
| 177 | |
| 181 | |
| 180 | |
| 183 | |
| 176 | |
| 170 | |
| 175 | |
| 169 | |
| 163 | |
| 157 | |
| 154 | |
| 165 | |
| 165 | |
| 173 | |
| 174 | |
| 164 | |
| 158 | |
| 156 | |
| 157 | |
| 146 |