SA
Sign upLog In

Burlington Stores, Inc. Common Stock (BURL)

Stock Price

$247.63

Current · As of:

BURL logo

BURL Stock Price

Latest$247.63
BURL Close Price · excl. div ($25.89 → $247.63 · CAGR +18.9%)
High-resolution chart · PNG

BURL stock price history

Daily history. Dates identify market observations.

Burlington Stores, Inc. Common Stock Stock Price — Daily history
DateStock Price
140
144
171
164
163
170
172
168
169
166
163
158
151
158
158
166
148
162
172
173
171
155
155
152
163
159
164
169
168
167
165
159
154
150
155
151
151
151
150
154
156
150
136
139
138
139
137
133
136
137
133
128
127
128
123
125
123
117
116
128
126
126
124
123
120
112
113
109
102
105
98
98
91
89
89
93
95
90
90
88
88
88
85
85
86
86
86
89
90
92
86
96
100
100
96
95
99
102
99
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.